high low close by weekday

auto-plots weekly range boxes color-coded by direction with lines marking each week's highest and lowest closes.

futures
forex
crypto
stocks

information

high low close by weekday|edgeful.com

what it does

this indicator creates weekly range boxes showing high to low, colored green if the week closed above the previous week's close or red if it closed below. this provides immediate visual feedback on weekly direction.

within each week, lines track the highest daily close (green) and lowest daily close (red). these intra-week levels help identify the days that set the week's extreme closing prices.

key features

weekly range boxes (high to low)

color coding based on week's direction vs prior week

highest close line within each week

lowest close line within each week

configurable historical lookback

explainer chart

high low close by weekday|edgeful.com

high low close by weekday

all of this for $49

less than the cost of one bad trade.

★★★★★ 4.5/5 TrustPilot

real data, every Saturday.
free forever.

follow us on social media

copyright © 2026 edgeful. all rights reserved.

risk disclosure: futures and forex trading contains substantial risk and is not for every investor. an investor could potentially lose all or more than the initial investment. risk capital is money that can be lost without jeopardizing ones' financial security or life style. only risk capital should be used for trading and only those with sufficient risk capital should consider trading. past performance is not necessarily indicative of future results. testimonials appearing on this website may not be representative of other clients or customers and is not a guarantee of future performance or success.